Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 16:52:5900,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:50:4500,002111 010,001112 500,00612 502,00513 602,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:50:4500,002111 010,001112 500,00612 502,00513 602,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:50:4500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:49:1500,002111 010,001112 500,00612 502,00513 576,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:49:1500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:48:3100,002111 010,001112 500,00612 502,00513 590,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:48:3100,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:47:4400,002111 010,001112 500,00612 502,00513 586,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:47:4400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:47:0000,002111 010,001112 500,00612 502,00513 606,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:46:5900,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:46:1500,002111 010,001112 500,00612 502,00513 598,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:46:1500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:45:2200,002111 010,001112 500,00612 502,00513 586,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:45:1600,002111 010,001112 500,00612 502,00513 586,0013 770,00113 906,00216 480,00120,0000,000
23.01.2026 16:44:4600,002111 010,001112 500,00612 502,00513 586,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:44:4400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:42:3100,002111 010,001112 500,00612 502,00513 562,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:42:3100,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:41:4500,002111 010,001112 500,00612 502,00513 552,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:41:4400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:40:1500,002111 010,001112 500,00612 502,00513 550,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:40:1400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:38:0000,002111 010,001112 500,00612 502,00513 576,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:38:0000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:36:3000,002111 010,001112 500,00612 502,00513 578,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:36:3000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:35:4500,002111 010,001112 500,00612 502,00513 564,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:35:4500,002111 010,001112 500,00612 502,00513 564,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:35:4500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:35:0100,002111 010,001112 500,00612 502,00513 562,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:35:0100,002111 010,001112 500,00612 502,00513 562,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:34:5900,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:34:1400,002111 010,001112 500,00612 502,00513 558,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:34:1400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:34:1400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:33:3000,002111 010,001112 500,00612 502,00513 552,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:33:2900,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:32:4500,002111 010,001112 500,00612 502,00513 570,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:32:4500,002111 010,001112 500,00612 502,00513 570,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:32:4400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:32:0100,002111 010,001112 500,00612 502,00513 576,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:32:0100,002111 010,001112 500,00612 502,00513 576,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:32:0000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:31:1700,002111 010,001112 500,00612 502,00513 578,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:31:1700,002111 010,001112 500,00612 502,00513 578,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:31:1300,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:29:0100,002111 010,001112 500,00612 502,00513 580,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:29:0000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000